NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17325.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17325000 | 2024-04-18 1:48PM EDT | 2024-06-07 | 633.50 | 1,270.00 | 1,285.40 | 0.00 | - | - | 1 | 44.04% |
| NDX240621C17325000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 568.46 | 1,271.90 | 1,288.30 | 0.00 | - | 2 | 43 | 25.73% |
| NDXP240628C17325000 | 2024-04-19 2:58PM EDT | 2024-06-28 | 542.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C17325000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 1,257.40 | 1,164.30 | 1,178.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17325000 | 2024-04-23 12:59PM EDT | 2024-08-16 | 964.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17325000 | 2024-05-31 2:42PM EDT | 2024-06-03 | 0.64 | 0.35 | 1.20 | -7.26 | -91.90% | 3 | 1 | 30.57% |
| NDXP240607P17325000 | 2024-05-31 2:41PM EDT | 2024-06-07 | 6.00 | 2.15 | 3.50 | -0.95 | -13.67% | 1 | 6 | 23.03% |
| NDXP240611P17325000 | 2024-05-24 10:23AM EDT | 2024-06-11 | 13.00 | 5.30 | 7.20 | 0.00 | - | 1 | 1 | 20.57% |
| NDXP240614P17325000 | 2024-05-22 4:14PM EDT | 2024-06-14 | 26.55 | 16.50 | 19.10 | 0.00 | - | 1 | 0 | 21.95% |
| NDX240621P17325000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 25.57 | 28.00 | 31.70 | 0.00 | - | 21 | 103 | 20.13% |
| NDXP240628P17325000 | 2024-05-31 2:52PM EDT | 2024-06-28 | 76.40 | 44.10 | 48.90 | -488.00 | -86.46% | 21 | 1 | 19.51% |
| NDXP240705P17325000 | 2024-05-30 10:32AM EDT | 2024-07-05 | 82.13 | 56.20 | 61.40 | +23.88 | +41.00% | 20 | 2 | 18.63% |
| NDX240719P17325000 | 2024-05-31 10:59AM EDT | 2024-07-19 | 121.75 | 86.00 | 91.50 | -88.75 | -42.16% | 1 | 9 | 17.85% |
| NDX240816P17325000 | 2024-05-09 11:31AM EDT | 2024-08-16 | 226.47 | 151.70 | 158.60 | -40.83 | -15.27% | 1 | 12 | 17.40% |
| NDX240920P17325000 | 2024-05-14 10:12AM EDT | 2024-09-20 | 324.20 | 228.60 | 235.00 | 0.00 | - | 4 | 6 | 17.04% |
| NDX241220P17325000 | 2024-05-17 3:16PM EDT | 2024-12-20 | 439.20 | 427.40 | 441.60 | 0.00 | - | 3 | 3 | 17.34% |
© 2024 Yahoo. Todos los derechos reservados.